Pentwater Capital Management LP has filed 551 insider transactions across 1 company since February 2026.
Most recent transaction: a sale of 2 shares of AVIS BUDGET GROUP, INC. ($CAR) on April 23, 2026.
Activity breakdown: 10 open-market purchases and 471 sales.
| Transaction Date | Company | Ticker | Insider Name | Title | Transaction Type | Security | Shares | Price | Shares Owned Following | Total Shares Outstanding | % of Owned | % of Outstanding |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 2 | $24.34 | 51.0000 | 137,100,000 | 3.77% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 10 | $24.34 | 55.0000 | 137,100,000 | 15.38% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 32 | $22.53 | 55.0000 | 137,100,000 | 36.78% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $22.53 | 55.0000 | 137,100,000 | 6.78% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $22.53 | 55.0000 | 137,100,000 | 11.29% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $22.53 | 55.0000 | 137,100,000 | 1.79% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $22.53 | 55.0000 | 137,100,000 | 1.79% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $22.53 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 32 | $27.24 | 55.0000 | 137,100,000 | 36.78% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $27.24 | 55.0000 | 137,100,000 | 6.78% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $27.24 | 55.0000 | 137,100,000 | 11.29% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $27.24 | 55.0000 | 137,100,000 | 1.79% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $27.24 | 55.0000 | 137,100,000 | 1.79% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $27.24 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 33 | $31.06 | 56.0000 | 137,100,000 | 37.08% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $31.06 | 55.0000 | 137,100,000 | 6.78% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $31.06 | 55.0000 | 137,100,000 | 11.29% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $31.06 | 55.0000 | 137,100,000 | 1.79% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $31.06 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 32 | $31.18 | 55.0000 | 137,100,000 | 36.78% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $31.18 | 55.0000 | 137,100,000 | 6.78% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $31.18 | 55.0000 | 137,100,000 | 11.29% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $31.18 | 55.0000 | 137,100,000 | 1.79% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $31.18 | 55.0000 | 137,100,000 | 1.79% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $31.18 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 32 | $31.47 | 55.0000 | 137,100,000 | 36.78% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $31.47 | 55.0000 | 137,100,000 | 6.78% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $31.47 | 55.0000 | 137,100,000 | 11.29% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $31.47 | 55.0000 | 137,100,000 | 1.79% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $31.47 | 55.0000 | 137,100,000 | 1.79% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $31.47 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 345 | $438.74 | 38,174,414.0000 | 137,100,000 | 0.00% | 0.00% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 702 | $438.74 | 38,174,414.0000 | 137,100,000 | 0.00% | 0.00% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 62 | $438.74 | 38,174,414.0000 | 137,100,000 | 0.00% | 0.00% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 544 | $438.74 | 38,174,414.0000 | 137,100,000 | 0.00% | 0.00% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 386294 | $588.35 | 38,174,414.0000 | 137,100,000 | 1.00% | 0.28% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 39776 | $588.35 | 38,562,361.0000 | 137,100,000 | 0.10% | 0.03% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 80964 | $588.35 | 38,601,792.0000 | 137,100,000 | 0.21% | 0.06% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 7176 | $588.35 | 38,682,054.0000 | 137,100,000 | 0.02% | 0.01% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 62790 | $588.35 | 38,689,168.0000 | 137,100,000 | 0.16% | 0.05% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 387730 | $620.50 | 38,751,414.0000 | 137,100,000 | 0.99% | 0.28% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 39926 | $620.50 | 39,140,797.0000 | 137,100,000 | 0.10% | 0.03% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 81269 | $620.50 | 39,180,378.0000 | 137,100,000 | 0.21% | 0.06% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 1830 | $620.50 | 38,174,414.0000 | 137,100,000 | 0.00% | 0.00% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 7515 | $620.50 | 39,262,775.0000 | 137,100,000 | 0.02% | 0.01% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 65730 | $620.50 | 39,270,228.0000 | 137,100,000 | 0.17% | 0.05% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 13074 | $620.79 | 39,335,414.0000 | 137,100,000 | 0.03% | 0.01% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 1346 | $620.79 | 39,350,141.0000 | 137,100,000 | 0.00% | 0.00% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 2740 | $620.79 | 39,351,142.0000 | 137,100,000 | 0.01% | 0.00% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 371 | $620.79 | 38,266,649.0000 | 137,100,000 | 0.00% | 0.00% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 253 | $620.79 | 39,353,551.0000 | 137,100,000 | 0.00% | 0.00% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 2216 | $620.79 | 39,353,742.0000 | 137,100,000 | 0.01% | 0.00% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 252323 | $648.56 | 39,355,414.0000 | 137,100,000 | 0.64% | 0.18% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 25981 | $648.56 | 39,609,390.0000 | 137,100,000 | 0.07% | 0.02% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 52885 | $648.56 | 39,635,026.0000 | 137,100,000 | 0.13% | 0.04% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 7149 | $648.56 | 38,600,678.0000 | 137,100,000 | 0.02% | 0.01% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 4888 | $648.56 | 39,694,358.0000 | 137,100,000 | 0.01% | 0.00% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 42774 | $648.56 | 39,699,184.0000 | 137,100,000 | 0.11% | 0.03% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 9782 | $702.24 | 38,655,489.0000 | 137,100,000 | 0.03% | 0.01% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 6689 | $702.24 | 39,751,802.0000 | 137,100,000 | 0.02% | 0.00% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock, par value $0.01 per share ("Common Stock") | 58529 | $702.24 | 7,765,571.0000 | 137,100,000 | 0.75% | 0.04% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $20.06 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $20.06 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 32 | $26.39 | 50.0000 | 137,100,000 | 39.02% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $26.39 | 50.0000 | 137,100,000 | 7.41% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $26.39 | 50.0000 | 137,100,000 | 12.28% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $26.39 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $26.39 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $26.39 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 33 | $30.28 | 51.0000 | 137,100,000 | 39.29% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $30.28 | 50.0000 | 137,100,000 | 7.41% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $30.28 | 50.0000 | 137,100,000 | 12.28% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $30.28 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $30.28 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 64 | $26.39 | 82.0000 | 137,100,000 | 43.84% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 8 | $26.39 | 54.0000 | 137,100,000 | 12.90% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 14 | $26.39 | 57.0000 | 137,100,000 | 19.72% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 2 | $26.39 | 51.0000 | 137,100,000 | 3.77% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 2 | $26.39 | 51.0000 | 137,100,000 | 3.77% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 10 | $26.39 | 55.0000 | 137,100,000 | 15.38% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 64 | $27.34 | 82.0000 | 137,100,000 | 43.84% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 8 | $27.34 | 54.0000 | 137,100,000 | 12.90% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 14 | $27.34 | 57.0000 | 137,100,000 | 19.72% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 2 | $27.34 | 51.0000 | 137,100,000 | 3.77% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 2 | $27.34 | 51.0000 | 137,100,000 | 3.77% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 10 | $27.34 | 55.0000 | 137,100,000 | 15.38% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 64 | $24.34 | 82.0000 | 137,100,000 | 43.84% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 8 | $24.34 | 54.0000 | 137,100,000 | 12.90% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 14 | $24.34 | 57.0000 | 137,100,000 | 19.72% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $24.08 | 296.0000 | 137,100,000 | 0.34% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $24.08 | 265.0000 | 137,100,000 | 2.57% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $24.08 | 280.0000 | 137,100,000 | 1.41% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 32 | $24.08 | 139.0000 | 137,100,000 | 18.71% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $21.33 | 275.0000 | 137,100,000 | 1.79% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $21.33 | 295.0000 | 137,100,000 | 0.34% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $21.33 | 265.0000 | 137,100,000 | 2.57% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $21.33 | 280.0000 | 137,100,000 | 1.41% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 33 | $21.33 | 140.0000 | 137,100,000 | 19.08% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $19.68 | 275.0000 | 137,100,000 | 1.79% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $19.68 | 295.0000 | 137,100,000 | 0.34% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $19.68 | 296.0000 | 137,100,000 | 0.34% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $19.68 | 265.0000 | 137,100,000 | 2.57% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $19.68 | 280.0000 | 137,100,000 | 1.41% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 32 | $19.68 | 139.0000 | 137,100,000 | 18.71% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 30 | $22.54 | 300.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 6 | $22.54 | 300.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $22.54 | 300.0000 | 137,100,000 | 1.64% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 42 | $22.54 | 300.0000 | 137,100,000 | 12.28% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 24 | $22.54 | 300.0000 | 137,100,000 | 7.41% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 193 | $22.54 | 300.0000 | 137,100,000 | 39.15% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $28.75 | 90.0000 | 137,100,000 | 4.26% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 32 | $28.75 | 62.0000 | 137,100,000 | 34.04% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 10 | $34.34 | 99.0000 | 137,100,000 | 9.17% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 2 | $34.34 | 95.0000 | 137,100,000 | 2.06% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $21.08 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 2 | $34.34 | 94.0000 | 137,100,000 | 2.08% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 14 | $34.34 | 94.0000 | 137,100,000 | 12.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 8 | $34.34 | 94.0000 | 137,100,000 | 7.84% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 64 | $34.34 | 94.0000 | 137,100,000 | 40.51% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $51.85 | 94.0000 | 137,100,000 | 5.05% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $51.85 | 94.0000 | 137,100,000 | 1.05% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $51.85 | 93.0000 | 137,100,000 | 1.06% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $51.85 | 87.0000 | 137,100,000 | 7.45% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $51.85 | 90.0000 | 137,100,000 | 4.26% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 32 | $51.85 | 62.0000 | 137,100,000 | 34.04% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 100 | $49.82 | 192.0000 | 137,100,000 | 34.25% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 200 | $47.80 | 292.0000 | 137,100,000 | 40.65% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 20 | $44.48 | 109.0000 | 137,100,000 | 15.50% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $44.48 | 97.0000 | 137,100,000 | 3.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 3 | $44.48 | 95.0000 | 137,100,000 | 3.06% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 28 | $44.48 | 108.0000 | 137,100,000 | 20.59% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 16 | $44.48 | 102.0000 | 137,100,000 | 13.56% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 129 | $44.48 | 159.0000 | 137,100,000 | 44.79% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 10 | $27.89 | 99.0000 | 137,100,000 | 9.17% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 2 | $27.89 | 95.0000 | 137,100,000 | 2.06% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 2 | $27.89 | 94.0000 | 137,100,000 | 2.08% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 14 | $27.89 | 94.0000 | 137,100,000 | 12.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 8 | $27.89 | 94.0000 | 137,100,000 | 7.84% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 64 | $27.89 | 94.0000 | 137,100,000 | 40.51% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $24.08 | 94.0000 | 137,100,000 | 5.05% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $24.08 | 94.0000 | 137,100,000 | 1.05% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $17.22 | 50.0000 | 137,100,000 | 12.28% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $17.22 | 50.0000 | 137,100,000 | 7.41% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 32 | $17.22 | 50.0000 | 137,100,000 | 39.02% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 10 | $10.21 | 55.0000 | 137,100,000 | 15.38% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 2 | $10.21 | 51.0000 | 137,100,000 | 3.77% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 2 | $10.21 | 51.0000 | 137,100,000 | 3.77% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 14 | $10.21 | 57.0000 | 137,100,000 | 19.72% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 8 | $10.21 | 54.0000 | 137,100,000 | 12.90% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 64 | $10.21 | 82.0000 | 137,100,000 | 43.84% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $46.96 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $46.96 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $46.96 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $46.96 | 50.0000 | 137,100,000 | 12.28% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $46.96 | 50.0000 | 137,100,000 | 7.41% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 32 | $46.96 | 50.0000 | 137,100,000 | 39.02% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $42.67 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $42.67 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $42.67 | 50.0000 | 137,100,000 | 12.28% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $42.67 | 50.0000 | 137,100,000 | 7.41% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 33 | $42.67 | 51.0000 | 137,100,000 | 39.29% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $36.53 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $36.53 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $36.53 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $36.53 | 50.0000 | 137,100,000 | 12.28% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $36.53 | 50.0000 | 137,100,000 | 7.41% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 32 | $36.53 | 50.0000 | 137,100,000 | 39.02% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $28.75 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $28.75 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $28.75 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $28.75 | 50.0000 | 137,100,000 | 12.28% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 843201 | $264.60 | 3,485,000.0000 | 137,100,000 | 19.48% | 0.62% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $20.06 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $20.06 | 50.0000 | 137,100,000 | 12.28% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $20.06 | 50.0000 | 137,100,000 | 7.41% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 32 | $20.06 | 50.0000 | 137,100,000 | 39.02% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 10 | $19.97 | 55.0000 | 137,100,000 | 15.38% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 2 | $19.97 | 51.0000 | 137,100,000 | 3.77% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 2 | $19.97 | 51.0000 | 137,100,000 | 3.77% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 14 | $19.97 | 57.0000 | 137,100,000 | 19.72% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 8 | $19.97 | 54.0000 | 137,100,000 | 12.90% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 6963 | $278.44 | 27,932,254.0000 | 137,100,000 | 0.02% | 0.01% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 64 | $19.97 | 82.0000 | 137,100,000 | 43.84% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $22.66 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $22.66 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $22.66 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $22.66 | 50.0000 | 137,100,000 | 12.28% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $22.66 | 50.0000 | 137,100,000 | 7.41% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 32 | $22.66 | 50.0000 | 137,100,000 | 39.02% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $19.06 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $19.06 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $19.06 | 50.0000 | 137,100,000 | 12.28% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $19.06 | 50.0000 | 137,100,000 | 7.41% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 33 | $19.06 | 51.0000 | 137,100,000 | 39.29% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $21.08 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $21.08 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $21.08 | 50.0000 | 137,100,000 | 12.28% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $21.08 | 50.0000 | 137,100,000 | 7.41% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 32 | $21.08 | 50.0000 | 137,100,000 | 39.02% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $17.22 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $17.22 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $17.22 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 3347 | $438.74 | 28,716,495.0000 | 137,100,000 | 0.01% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 7602 | $257.31 | 28,845,951.0000 | 137,100,000 | 0.03% | 0.01% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 869 | $257.31 | 28,860,746.0000 | 137,100,000 | 0.00% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 145 | $257.31 | 28,863,228.0000 | 137,100,000 | 0.00% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 9802 | $257.31 | 29,030,154.0000 | 137,100,000 | 0.03% | 0.01% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 4815 | $257.31 | 29,112,161.0000 | 137,100,000 | 0.02% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 46767 | $257.31 | 28,646,495.0000 | 137,100,000 | 0.16% | 0.03% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 22806 | $250.61 | 28,760,747.0000 | 137,100,000 | 0.08% | 0.02% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 2606 | $250.61 | 28,773,805.0000 | 137,100,000 | 0.01% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 436 | $250.61 | 28,775,996.0000 | 137,100,000 | 0.00% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 29406 | $250.61 | 28,923,318.0000 | 137,100,000 | 0.10% | 0.02% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 14446 | $250.61 | 28,995,694.0000 | 137,100,000 | 0.05% | 0.01% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 140300 | $250.61 | 28,436,495.0000 | 137,100,000 | 0.49% | 0.10% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 17241 | $290.38 | 28,556,312.0000 | 137,100,000 | 0.06% | 0.01% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 8813 | $290.38 | 28,563,163.0000 | 137,100,000 | 0.03% | 0.01% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 1341 | $290.38 | 28,564,449.0000 | 137,100,000 | 0.00% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 99419 | $290.38 | 28,641,758.0000 | 137,100,000 | 0.35% | 0.07% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 48841 | $290.38 | 28,679,739.0000 | 137,100,000 | 0.17% | 0.04% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 474345 | $290.38 | 27,786,495.0000 | 137,100,000 | 1.68% | 0.35% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 1039 | $278.44 | 27,933,842.0000 | 137,100,000 | 0.00% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 78563 | $278.44 | 28,032,007.0000 | 137,100,000 | 0.28% | 0.06% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 38596 | $278.44 | 28,080,233.0000 | 137,100,000 | 0.14% | 0.03% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 374839 | $278.44 | 27,286,495.0000 | 137,100,000 | 1.36% | 0.27% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 137058 | $264.60 | 27,286,495.0000 | 137,100,000 | 0.50% | 0.10% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 15664 | $264.60 | 27,286,495.0000 | 137,100,000 | 0.06% | 0.01% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 2627 | $264.60 | 27,286,495.0000 | 137,100,000 | 0.01% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 176728 | $264.60 | 27,286,495.0000 | 137,100,000 | 0.64% | 0.13% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 86822 | $264.60 | 27,286,495.0000 | 137,100,000 | 0.32% | 0.06% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 2 | $24.34 | 51.0000 | 137,100,000 | 3.77% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 10 | $24.34 | 55.0000 | 137,100,000 | 15.38% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 2 | $24.34 | 51.0000 | 137,100,000 | 3.77% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 2 | $24.34 | 51.0000 | 137,100,000 | 3.77% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 14 | $24.34 | 57.0000 | 137,100,000 | 19.72% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 8 | $24.34 | 54.0000 | 137,100,000 | 12.90% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 64 | $24.34 | 82.0000 | 137,100,000 | 43.84% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 10 | $27.34 | 55.0000 | 137,100,000 | 15.38% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 2 | $27.34 | 51.0000 | 137,100,000 | 3.77% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 2 | $27.34 | 51.0000 | 137,100,000 | 3.77% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 14 | $27.34 | 57.0000 | 137,100,000 | 19.72% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 8 | $27.34 | 54.0000 | 137,100,000 | 12.90% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 64 | $27.34 | 82.0000 | 137,100,000 | 43.84% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 10 | $26.39 | 55.0000 | 137,100,000 | 15.38% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 2 | $26.39 | 51.0000 | 137,100,000 | 3.77% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 2 | $26.39 | 51.0000 | 137,100,000 | 3.77% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 14 | $26.39 | 57.0000 | 137,100,000 | 19.72% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 8 | $26.39 | 54.0000 | 137,100,000 | 12.90% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 64 | $26.39 | 82.0000 | 137,100,000 | 43.84% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $30.28 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $30.28 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $30.28 | 50.0000 | 137,100,000 | 12.28% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $30.28 | 50.0000 | 137,100,000 | 7.41% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 33 | $30.28 | 51.0000 | 137,100,000 | 39.29% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $26.39 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $26.39 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $26.39 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $26.39 | 50.0000 | 137,100,000 | 12.28% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $26.39 | 50.0000 | 137,100,000 | 7.41% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 32 | $26.39 | 50.0000 | 137,100,000 | 39.02% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $20.06 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $20.06 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock, par value $0.01 per share ("Common Stock") | 58529 | $702.24 | 7,765,571.0000 | 137,100,000 | 0.75% | 0.04% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 6689 | $702.24 | 39,751,802.0000 | 137,100,000 | 0.02% | 0.00% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 9782 | $702.24 | 38,655,489.0000 | 137,100,000 | 0.03% | 0.01% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 42774 | $648.56 | 39,699,184.0000 | 137,100,000 | 0.11% | 0.03% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 4888 | $648.56 | 39,694,358.0000 | 137,100,000 | 0.01% | 0.00% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 7149 | $648.56 | 38,600,678.0000 | 137,100,000 | 0.02% | 0.01% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 52885 | $648.56 | 39,635,026.0000 | 137,100,000 | 0.13% | 0.04% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 25981 | $648.56 | 39,609,390.0000 | 137,100,000 | 0.07% | 0.02% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 252323 | $648.56 | 39,355,414.0000 | 137,100,000 | 0.64% | 0.18% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 2216 | $620.79 | 39,353,742.0000 | 137,100,000 | 0.01% | 0.00% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 253 | $620.79 | 39,353,551.0000 | 137,100,000 | 0.00% | 0.00% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 371 | $620.79 | 38,266,649.0000 | 137,100,000 | 0.00% | 0.00% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 2740 | $620.79 | 39,351,142.0000 | 137,100,000 | 0.01% | 0.00% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 1346 | $620.79 | 39,350,141.0000 | 137,100,000 | 0.00% | 0.00% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 13074 | $620.79 | 39,335,414.0000 | 137,100,000 | 0.03% | 0.01% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 65730 | $620.50 | 39,270,228.0000 | 137,100,000 | 0.17% | 0.05% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 7515 | $620.50 | 39,262,775.0000 | 137,100,000 | 0.02% | 0.01% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 1830 | $620.50 | 38,174,414.0000 | 137,100,000 | 0.00% | 0.00% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 81269 | $620.50 | 39,180,378.0000 | 137,100,000 | 0.21% | 0.06% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 39926 | $620.50 | 39,140,797.0000 | 137,100,000 | 0.10% | 0.03% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 387730 | $620.50 | 38,751,414.0000 | 137,100,000 | 0.99% | 0.28% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 62790 | $588.35 | 38,689,168.0000 | 137,100,000 | 0.16% | 0.05% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 7176 | $588.35 | 38,682,054.0000 | 137,100,000 | 0.02% | 0.01% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 80964 | $588.35 | 38,601,792.0000 | 137,100,000 | 0.21% | 0.06% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 39776 | $588.35 | 38,562,361.0000 | 137,100,000 | 0.10% | 0.03% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 386294 | $588.35 | 38,174,414.0000 | 137,100,000 | 1.00% | 0.28% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 544 | $438.74 | 38,174,414.0000 | 137,100,000 | 0.00% | 0.00% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 62 | $438.74 | 38,174,414.0000 | 137,100,000 | 0.00% | 0.00% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 702 | $438.74 | 38,174,414.0000 | 137,100,000 | 0.00% | 0.00% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 345 | $438.74 | 38,174,414.0000 | 137,100,000 | 0.00% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $31.47 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $31.47 | 55.0000 | 137,100,000 | 1.79% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $31.47 | 55.0000 | 137,100,000 | 1.79% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $31.47 | 55.0000 | 137,100,000 | 11.29% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $31.47 | 55.0000 | 137,100,000 | 6.78% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 32 | $31.47 | 55.0000 | 137,100,000 | 36.78% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $31.18 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $31.18 | 55.0000 | 137,100,000 | 1.79% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $31.18 | 55.0000 | 137,100,000 | 1.79% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $31.18 | 55.0000 | 137,100,000 | 11.29% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $31.18 | 55.0000 | 137,100,000 | 6.78% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 32 | $31.18 | 55.0000 | 137,100,000 | 36.78% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $31.06 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $31.06 | 55.0000 | 137,100,000 | 1.79% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $31.06 | 55.0000 | 137,100,000 | 11.29% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $31.06 | 55.0000 | 137,100,000 | 6.78% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 33 | $31.06 | 56.0000 | 137,100,000 | 37.08% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $27.24 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $27.24 | 55.0000 | 137,100,000 | 1.79% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $27.24 | 55.0000 | 137,100,000 | 1.79% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $27.24 | 55.0000 | 137,100,000 | 11.29% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $27.24 | 55.0000 | 137,100,000 | 6.78% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 32 | $27.24 | 55.0000 | 137,100,000 | 36.78% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $22.53 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $22.53 | 55.0000 | 137,100,000 | 1.79% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $22.53 | 55.0000 | 137,100,000 | 1.79% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $22.53 | 55.0000 | 137,100,000 | 11.29% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $22.53 | 55.0000 | 137,100,000 | 6.78% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 32 | $22.53 | 55.0000 | 137,100,000 | 36.78% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $24.08 | 296.0000 | 137,100,000 | 0.34% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $24.08 | 265.0000 | 137,100,000 | 2.57% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $24.08 | 280.0000 | 137,100,000 | 1.41% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 32 | $24.08 | 139.0000 | 137,100,000 | 18.71% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $21.33 | 275.0000 | 137,100,000 | 1.79% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $21.33 | 295.0000 | 137,100,000 | 0.34% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $21.33 | 265.0000 | 137,100,000 | 2.57% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $21.33 | 280.0000 | 137,100,000 | 1.41% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 33 | $21.33 | 140.0000 | 137,100,000 | 19.08% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $19.68 | 275.0000 | 137,100,000 | 1.79% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $19.68 | 295.0000 | 137,100,000 | 0.34% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $19.68 | 296.0000 | 137,100,000 | 0.34% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $19.68 | 265.0000 | 137,100,000 | 2.57% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $19.68 | 280.0000 | 137,100,000 | 1.41% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 32 | $19.68 | 139.0000 | 137,100,000 | 18.71% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 30 | $22.54 | 300.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 6 | $22.54 | 300.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $22.54 | 300.0000 | 137,100,000 | 1.64% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 42 | $22.54 | 300.0000 | 137,100,000 | 12.28% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 24 | $22.54 | 300.0000 | 137,100,000 | 7.41% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 193 | $22.54 | 300.0000 | 137,100,000 | 39.15% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $28.75 | 90.0000 | 137,100,000 | 4.26% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 32 | $28.75 | 62.0000 | 137,100,000 | 34.04% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 10 | $34.34 | 99.0000 | 137,100,000 | 9.17% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 2 | $34.34 | 95.0000 | 137,100,000 | 2.06% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 2 | $34.34 | 94.0000 | 137,100,000 | 2.08% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 14 | $34.34 | 94.0000 | 137,100,000 | 12.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 8 | $34.34 | 94.0000 | 137,100,000 | 7.84% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 64 | $34.34 | 94.0000 | 137,100,000 | 40.51% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $51.85 | 94.0000 | 137,100,000 | 5.05% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $51.85 | 94.0000 | 137,100,000 | 1.05% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $51.85 | 93.0000 | 137,100,000 | 1.06% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $51.85 | 87.0000 | 137,100,000 | 7.45% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $51.85 | 90.0000 | 137,100,000 | 4.26% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 32 | $51.85 | 62.0000 | 137,100,000 | 34.04% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 100 | $49.82 | 192.0000 | 137,100,000 | 34.25% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 200 | $47.80 | 292.0000 | 137,100,000 | 40.65% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 20 | $44.48 | 109.0000 | 137,100,000 | 15.50% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $44.48 | 97.0000 | 137,100,000 | 3.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 3 | $44.48 | 95.0000 | 137,100,000 | 3.06% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 28 | $44.48 | 108.0000 | 137,100,000 | 20.59% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 16 | $44.48 | 102.0000 | 137,100,000 | 13.56% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 129 | $44.48 | 159.0000 | 137,100,000 | 44.79% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 10 | $27.89 | 99.0000 | 137,100,000 | 9.17% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 2 | $27.89 | 95.0000 | 137,100,000 | 2.06% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 2 | $27.89 | 94.0000 | 137,100,000 | 2.08% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 14 | $27.89 | 94.0000 | 137,100,000 | 12.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 8 | $27.89 | 94.0000 | 137,100,000 | 7.84% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 64 | $27.89 | 94.0000 | 137,100,000 | 40.51% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $24.08 | 94.0000 | 137,100,000 | 5.05% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $24.08 | 94.0000 | 137,100,000 | 1.05% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $17.22 | 50.0000 | 137,100,000 | 12.28% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $17.22 | 50.0000 | 137,100,000 | 7.41% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 32 | $17.22 | 50.0000 | 137,100,000 | 39.02% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 10 | $10.21 | 55.0000 | 137,100,000 | 15.38% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 2 | $10.21 | 51.0000 | 137,100,000 | 3.77% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 2 | $10.21 | 51.0000 | 137,100,000 | 3.77% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 14 | $10.21 | 57.0000 | 137,100,000 | 19.72% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 8 | $10.21 | 54.0000 | 137,100,000 | 12.90% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 64 | $10.21 | 82.0000 | 137,100,000 | 43.84% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $46.96 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $46.96 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $46.96 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $46.96 | 50.0000 | 137,100,000 | 12.28% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $46.96 | 50.0000 | 137,100,000 | 7.41% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 32 | $46.96 | 50.0000 | 137,100,000 | 39.02% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $42.67 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $42.67 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $42.67 | 50.0000 | 137,100,000 | 12.28% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $42.67 | 50.0000 | 137,100,000 | 7.41% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 33 | $42.67 | 51.0000 | 137,100,000 | 39.29% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $36.53 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $36.53 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $36.53 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $36.53 | 50.0000 | 137,100,000 | 12.28% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $36.53 | 50.0000 | 137,100,000 | 7.41% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 32 | $36.53 | 50.0000 | 137,100,000 | 39.02% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $28.75 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $28.75 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $28.75 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $28.75 | 50.0000 | 137,100,000 | 12.28% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 843201 | $264.60 | 3,485,000.0000 | 137,100,000 | 19.48% | 0.62% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $20.06 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $20.06 | 50.0000 | 137,100,000 | 12.28% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $20.06 | 50.0000 | 137,100,000 | 7.41% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 32 | $20.06 | 50.0000 | 137,100,000 | 39.02% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 10 | $19.97 | 55.0000 | 137,100,000 | 15.38% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 2 | $19.97 | 51.0000 | 137,100,000 | 3.77% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 2 | $19.97 | 51.0000 | 137,100,000 | 3.77% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 14 | $19.97 | 57.0000 | 137,100,000 | 19.72% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 8 | $19.97 | 54.0000 | 137,100,000 | 12.90% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 64 | $19.97 | 82.0000 | 137,100,000 | 43.84% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $22.66 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $22.66 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $22.66 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $22.66 | 50.0000 | 137,100,000 | 12.28% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $22.66 | 50.0000 | 137,100,000 | 7.41% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 32 | $22.66 | 50.0000 | 137,100,000 | 39.02% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $19.06 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $19.06 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $19.06 | 50.0000 | 137,100,000 | 12.28% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $19.06 | 50.0000 | 137,100,000 | 7.41% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 33 | $19.06 | 51.0000 | 137,100,000 | 39.29% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $21.08 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $21.08 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $21.08 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 7 | $21.08 | 50.0000 | 137,100,000 | 12.28% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 4 | $21.08 | 50.0000 | 137,100,000 | 7.41% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 32 | $21.08 | 50.0000 | 137,100,000 | 39.02% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 5 | $17.22 | 50.0000 | 137,100,000 | 9.09% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $17.22 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Call Option (obligation to sell) | 1 | $17.22 | 50.0000 | 137,100,000 | 1.96% | 0.00% |
| April 22, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 3347 | $438.74 | 28,716,495.0000 | 137,100,000 | 0.01% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 7602 | $257.31 | 28,845,951.0000 | 137,100,000 | 0.03% | 0.01% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 869 | $257.31 | 28,860,746.0000 | 137,100,000 | 0.00% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 145 | $257.31 | 28,863,228.0000 | 137,100,000 | 0.00% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 9802 | $257.31 | 29,030,154.0000 | 137,100,000 | 0.03% | 0.01% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 4815 | $257.31 | 29,112,161.0000 | 137,100,000 | 0.02% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 46767 | $257.31 | 28,646,495.0000 | 137,100,000 | 0.16% | 0.03% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 22806 | $250.61 | 28,760,747.0000 | 137,100,000 | 0.08% | 0.02% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 2606 | $250.61 | 28,773,805.0000 | 137,100,000 | 0.01% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 436 | $250.61 | 28,775,996.0000 | 137,100,000 | 0.00% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 29406 | $250.61 | 28,923,318.0000 | 137,100,000 | 0.10% | 0.02% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 14446 | $250.61 | 28,995,694.0000 | 137,100,000 | 0.05% | 0.01% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 140300 | $250.61 | 28,436,495.0000 | 137,100,000 | 0.49% | 0.10% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 17241 | $290.38 | 28,556,312.0000 | 137,100,000 | 0.06% | 0.01% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 8813 | $290.38 | 28,563,163.0000 | 137,100,000 | 0.03% | 0.01% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 1341 | $290.38 | 28,564,449.0000 | 137,100,000 | 0.00% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 99419 | $290.38 | 28,641,758.0000 | 137,100,000 | 0.35% | 0.07% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 48841 | $290.38 | 28,679,739.0000 | 137,100,000 | 0.17% | 0.04% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 474345 | $290.38 | 27,786,495.0000 | 137,100,000 | 1.68% | 0.35% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 6963 | $278.44 | 27,932,254.0000 | 137,100,000 | 0.02% | 0.01% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 1039 | $278.44 | 27,933,842.0000 | 137,100,000 | 0.00% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 78563 | $278.44 | 28,032,007.0000 | 137,100,000 | 0.28% | 0.06% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 38596 | $278.44 | 28,080,233.0000 | 137,100,000 | 0.14% | 0.03% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 374839 | $278.44 | 27,286,495.0000 | 137,100,000 | 1.36% | 0.27% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 137058 | $264.60 | 27,286,495.0000 | 137,100,000 | 0.50% | 0.10% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 15664 | $264.60 | 27,286,495.0000 | 137,100,000 | 0.06% | 0.01% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 2627 | $264.60 | 27,286,495.0000 | 137,100,000 | 0.01% | 0.00% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 176728 | $264.60 | 27,286,495.0000 | 137,100,000 | 0.64% | 0.13% |
| April 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Common Stock | 86822 | $264.60 | 27,286,495.0000 | 137,100,000 | 0.32% | 0.06% |
| April 21, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Call Option (right to buy) | 211 | $0.00 | 0.0000 | 137,100,000 | 100.00% | 0.00% |
| April 21, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Call Option (right to buy) | 650 | $0.00 | 0.0000 | 137,100,000 | 100.00% | 0.00% |
| April 21, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Call Option (right to buy) | 6550 | $0.00 | 0.0000 | 137,100,000 | 100.00% | 0.00% |
| April 21, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Common Stock | 65000 | $80.00 | 7,824,100.0000 | 137,100,000 | 0.84% | 0.05% |
| April 21, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Common Stock, par value $0.01 per share ("Common Stock") | 676100 | $85.00 | 7,759,100.0000 | 137,100,000 | 9.55% | 0.49% |
| April 17, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Call Option (right to buy) | 347 | $0.00 | 0.0000 | 137,100,000 | 100.00% | 0.00% |
| April 17, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | E | Put Option (obligation to buy) | 347 | $0.00 | 0.0000 | 137,100,000 | 100.00% | 0.00% |
| April 17, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Common Stock, par value $0.01 per share ("Common Stock") | 34700 | $85.00 | 7,083,000.0000 | 137,100,000 | 0.49% | 0.03% |
| March 20, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | E | Call Option (obligation to sell) | 100 | $0.00 | 0.0000 | 137,100,000 | 100.00% | 0.00% |
| March 20, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Common Stock | 4300 | $130.00 | 7,108,300.0000 | 137,100,000 | 0.06% | 0.00% |
| March 20, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Common Stock | 60000 | $110.00 | 7,048,300.0000 | 137,100,000 | 0.84% | 0.04% |
| March 20, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Put Option (obligation to buy) | 12363 | $0.00 | 0.0000 | 137,100,000 | 100.00% | 0.01% |
| March 20, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Put Option (obligation to buy) | 3766 | $0.00 | 0.0000 | 137,100,000 | 100.00% | 0.00% |
| March 20, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Put Option (obligation to buy) | 538 | $0.00 | 0.0000 | 137,100,000 | 100.00% | 0.00% |
| March 20, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Put Option (obligation to buy) | 43 | $0.00 | 0.0000 | 137,100,000 | 100.00% | 0.00% |
| March 20, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Put Option (right to sell) | 600 | $0.00 | 0.0000 | 137,100,000 | 100.00% | 0.00% |
| March 20, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | E | Call Option (obligation to sell) | 600 | $0.00 | 0.0000 | 137,100,000 | 100.00% | 0.00% |
| March 20, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | E | Call Option (obligation to sell) | 11138 | $0.00 | 0.0000 | 137,100,000 | 100.00% | 0.01% |
| March 20, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | E | Call Option (obligation to sell) | 1000 | $0.00 | 0.0000 | 137,100,000 | 100.00% | 0.00% |
| March 20, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | E | Call Option (obligation to sell) | 12303 | $0.00 | 0.0000 | 137,100,000 | 100.00% | 0.01% |
| March 20, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | E | Call Option (obligation to sell) | 6150 | $0.00 | 0.0000 | 137,100,000 | 100.00% | 0.00% |
| March 20, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | E | Call Option (obligation to sell) | 8350 | $0.00 | 0.0000 | 137,100,000 | 100.00% | 0.01% |
| March 20, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | E | Call Option (obligation to sell) | 3700 | $0.00 | 0.0000 | 137,100,000 | 100.00% | 0.00% |
| March 20, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Common Stock, par value $0.01 per share ("Common Stock") | 1236300 | $110.00 | 6,673,600.0000 | 137,100,000 | 22.74% | 0.90% |
| March 20, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Common Stock | 376600 | $120.00 | 7,050,200.0000 | 137,100,000 | 5.64% | 0.27% |
| March 20, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Common Stock | 53800 | $125.00 | 7,104,000.0000 | 137,100,000 | 0.76% | 0.04% |
| March 18, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Common Stock, par value $0.01 per share ("Common Stock") | 4100 | $120.00 | 4,408,500.0000 | 137,100,000 | 0.09% | 0.00% |
| March 18, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Common Stock | 32400 | $125.00 | 4,440,900.0000 | 137,100,000 | 0.73% | 0.02% |
| March 19, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Common Stock | 508500 | $110.00 | 4,949,400.0000 | 137,100,000 | 11.45% | 0.37% |
| March 19, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Common Stock | 13800 | $120.00 | 4,963,200.0000 | 137,100,000 | 0.28% | 0.01% |
| March 19, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Common Stock | 371700 | $125.00 | 5,334,900.0000 | 137,100,000 | 7.49% | 0.27% |
| March 19, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Common Stock | 102400 | $130.00 | 5,437,300.0000 | 137,100,000 | 1.92% | 0.07% |
| March 18, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Put Option (obligation to buy) | 41 | $0.00 | 3,904.0000 | 137,100,000 | 1.04% | 0.00% |
| March 18, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Put Option (obligation to buy) | 324 | $0.00 | 4,255.0000 | 137,100,000 | 7.08% | 0.00% |
| March 19, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | P | Call Option (right to buy) | 211 | $24.76 | 211.0000 | 137,100,000 | 9999.99% | 0.00% |
| March 19, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Put Option (obligation to buy) | 211 | $12.31 | 211.0000 | 137,100,000 | 50.00% | 0.00% |
| March 19, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Put Option (obligation to buy) | 5085 | $0.00 | 12,363.0000 | 137,100,000 | 29.14% | 0.00% |
| March 19, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Put Option (obligation to buy) | 138 | $0.00 | 3,766.0000 | 137,100,000 | 3.53% | 0.00% |
| March 19, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Put Option (obligation to buy) | 3717 | $0.00 | 538.0000 | 137,100,000 | 87.36% | 0.00% |
| March 19, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Put Option (obligation to buy) | 1024 | $0.00 | 43.0000 | 137,100,000 | 95.97% | 0.00% |
| March 16, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Common Stock | 2300 | $125.00 | 4,404,400.0000 | 137,100,000 | 0.05% | 0.00% |
| March 16, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Put Option (obligation to buy) | 23 | $0.00 | 4,579.0000 | 137,100,000 | 0.50% | 0.00% |
| March 16, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Put Option (obligation to buy) | 411 | $0.00 | 3,945.0000 | 137,100,000 | 9.44% | 0.00% |
| March 16, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Common Stock, par value $0.01 per share ("Common Stock") | 41100 | $120.00 | 4,402,100.0000 | 137,100,000 | 0.94% | 0.03% |
| March 13, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Common Stock | 1100 | $120.00 | 8,565,900.0000 | 137,100,000 | 0.01% | 0.00% |
| March 13, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Common Stock | 72500 | $125.00 | 8,638,400.0000 | 137,100,000 | 0.85% | 0.05% |
| March 13, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Common Stock | 5000 | $130.00 | 8,643,400.0000 | 137,100,000 | 0.06% | 0.00% |
| March 12, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Put Option (obligation to buy) | 1093 | $0.00 | 6,394.0000 | 137,100,000 | 14.60% | 0.00% |
| March 12, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Put Option (obligation to buy) | 755 | $0.00 | 2,184.0000 | 137,100,000 | 25.69% | 0.00% |
| March 13, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Put Option (obligation to buy) | 11 | $0.00 | 5,473.0000 | 137,100,000 | 0.20% | 0.00% |
| March 13, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Put Option (obligation to buy) | 725 | $0.00 | 5,719.0000 | 137,100,000 | 11.25% | 0.00% |
| March 13, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Put Option (obligation to buy) | 50 | $0.00 | 2,184.0000 | 137,100,000 | 2.24% | 0.00% |
| March 12, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Common Stock, par value $0.01 per share {Common Stock) | 109300 | $125.00 | 4,206,900.0000 | 137,100,000 | 2.67% | 0.08% |
| March 12, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Common Stock | 75500 | $130.00 | 8,643,400.0000 | 137,100,000 | 0.88% | 0.06% |
| March 9, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Common Stock, par value $0.01 per share ("Common Stock") | 24500 | $125.00 | 4,097,600.0000 | 137,100,000 | 0.60% | 0.02% |
| March 9, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Put Option (obligation to buy) | 245 | $0.00 | 6,420.0000 | 137,100,000 | 3.68% | 0.00% |
| March 6, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Put Option (obligation to buy) | 1 | $0.00 | 0.0000 | 137,100,000 | 100.00% | 0.00% |
| March 5, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Common Stock, par value $0.01 per share ("Common Stock") | 300 | $130.00 | 4,072,800.0000 | 137,100,000 | 0.01% | 0.00% |
| March 6, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Common Stock | 200 | $125.00 | 4,073,000.0000 | 137,100,000 | 0.00% | 0.00% |
| March 6, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Common Stock | 100 | $150.00 | 4,073,100.0000 | 137,100,000 | 0.00% | 0.00% |
| March 5, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Put Option (obligation to buy) | 3 | $0.00 | 1,872.0000 | 137,100,000 | 0.16% | 0.00% |
| March 6, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | P | Call Option (right to buy) | 1460 | $22.81 | 5,510.0000 | 137,100,000 | 36.05% | 0.00% |
| March 6, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Put Option (obligation to buy) | 1460 | $10.34 | 5,510.0000 | 137,100,000 | 20.95% | 0.00% |
| March 6, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Put Option (obligation to buy) | 2 | $0.00 | 6,665.0000 | 137,100,000 | 0.03% | 0.00% |
| March 9, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | P | Call Option (right to buy) | 1040 | $21.42 | 6,550.0000 | 137,100,000 | 18.87% | 0.00% |
| March 9, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Put Option (obligation to buy) | 1040 | $10.96 | 6,550.0000 | 137,100,000 | 13.70% | 0.00% |
| March 4, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | P | Call Option (right to buy) | 500 | $23.02 | 4,050.0000 | 137,100,000 | 14.08% | 0.00% |
| March 4, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Put Option (obligation to buy) | 500 | $9.77 | 4,050.0000 | 137,100,000 | 10.99% | 0.00% |
| March 3, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | P | Call Option (right to buy) | 2000 | $21.24 | 3,550.0000 | 137,100,000 | 129.03% | 0.00% |
| March 3, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Put Option (obligation to buy) | 2000 | $10.95 | 3,550.0000 | 137,100,000 | 36.04% | 0.00% |
| Feb. 25, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Put Option (obligation to buy) | 350 | $10.71 | 350.0000 | 137,100,000 | 50.00% | 0.00% |
| Feb. 26, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Common Stock, par value $0.01 per share ("Common Stock") | 200 | $150.00 | 4,072,500.0000 | 137,100,000 | 0.00% | 0.00% |
| Feb. 25, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | P | Call Option (right to buy) | 350 | $20.57 | 350.0000 | 137,100,000 | 9999.99% | 0.00% |
| Feb. 26, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Put Option (obligation to buy) | 2 | $0.00 | 1.0000 | 137,100,000 | 66.67% | 0.00% |
| Feb. 27, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | P | Call Option (right to buy) | 1200 | $22.22 | 1,550.0000 | 137,100,000 | 342.86% | 0.00% |
| Feb. 27, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Put Option (obligation to buy) | 1200 | $10.15 | 1,550.0000 | 137,100,000 | 43.64% | 0.00% |
| Feb. 24, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | J | Cash-Settled Total Return Swaps | 200 | $0.00 | 0.0000 | 137,100,000 | 100.00% | 0.00% |
| Feb. 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | J | Cash-Settled Total Return Swaps | 55000 | $0.00 | 1,888,910.0000 | 137,100,000 | 3.00% | 0.04% |
| Feb. 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Put Option (obligation to buy) | 675 | $0.00 | 1,875.0000 | 137,100,000 | 26.47% | 0.00% |
| Feb. 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Put Option (obligation to buy) | 51 | $0.00 | 3.0000 | 137,100,000 | 94.44% | 0.00% |
| Feb. 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Put Option (obligation to buy) | 126 | $0.00 | 6,667.0000 | 137,100,000 | 1.85% | 0.00% |
| Feb. 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Put Option (obligation to buy) | 347 | $5.88 | 347.0000 | 137,100,000 | 50.00% | 0.00% |
| Feb. 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | P | Call Option (right to buy) | 347 | $8.88 | 347.0000 | 137,100,000 | 9999.99% | 0.00% |
| Feb. 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Common Stock | 12600 | $125.00 | 3,999,700.0000 | 137,100,000 | 0.32% | 0.01% |
| Feb. 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Common Stock | 5100 | $150.00 | 4,072,300.0000 | 137,100,000 | 0.13% | 0.00% |
| Feb. 20, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | P | Common Stock, par value ("Common Stock") | 425000 | $94.26 | 3,987,100.0000 | 137,100,000 | 11.93% | 0.31% |
| Feb. 23, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | X | Common Stock | 67500 | $130.00 | 4,067,200.0000 | 137,100,000 | 1.69% | 0.05% |
| Feb. 24, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | S | Put Option (obligation to buy) | 650 | $9.79 | 650.0000 | 137,100,000 | 50.00% | 0.00% |
| Feb. 24, 2026 | AVIS BUDGET GROUP, INC. | $CAR | Pentwater Capital Management LP | TenPercentOwner | P | Call Option (right to buy) | 650 | $20.29 | 650.0000 | 137,100,000 | 9999.99% | 0.00% |